Prometeus

PROM · 美元计价

$5.528

≈ ￥36.4848

4.26% ($0.23)

更新于 2026-11-05 17:40:02

24H 最高

$5.60

24H 最低

$5.30

今日开盘

$5.302

24H 成交量

$93.74万

流通市值

$9,891.96万

24H 涨跌额

($0.23)

历史最高

$113.7291

最高日期

2021-04-30

历史最低

$0.088747

最低日期

2019-11-08

PROM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
73	PENDLEPendle	$1.792	$1.84	$1.72	$501.23万	$2.99亿	-0.39%
365	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
634	VTHOVeThor	$0.000558	$0.000575	$0.000548	$10.14万	$5,275.27万	0.00%
99	HAEDALHaedal Protocol	$0.02619	$0.03104	$0.02562	$283.59万	$544.06万	-15.00%
607	COOKIECookie	$0.00887	$0.00898	$0.00841	$11.99万	$134.88万	4.23%
279	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
475	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.21万	-1.18%
684	LLYBLLYB	$1433.8	$1,448.67	$1,403.08	$4.38万	—	0.79%
498	STXBSTXB	$539.5	$619.50	$533.59	$21.67万	—	-11.18%
468	DYMDymension	$0.01522	$0.0158	$0.01505	$24.27万	$1,061.37万	-0.46%
514	PSGParis Saint-Germain Fan Token	$0.369	$0.378	$0.366	$20.37万	$449.95万	-1.34%
253	AVGOBAVGOB	$320.92	$338.36	$317.71	$65.24万	—	-4.16%
509	ALICEMy Neighbor Alice	$0.1271	$0.1321	$0.1264	$20.45万	$1,187.34万	-1.01%
140	METABMETAB	$634.88	$643.74	$620.98	$161.36万	—	1.18%
640	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$122.61万	4.69%
67	BFUSDBFUSD	$0.9995	$0.9997	$0.9992	$616.43万	$13.19亿	-0.02%
436	RVNRavencoin	$0.001343	$0.001385	$0.00132	$28.64万	$2,233.96万	0.22%
650	BANDBand Protocol	$0.187	$0.1974	$0.185	$8.91万	$3,582.85万	-2.71%
686	AEVOAevo	$0.02012	$0.02066	$0.01984	$3.89万	$1,880.64万	0.25%
594	MAVMaverick Token	$0.00822	$0.00852	$0.00813	$13.35万	$208.82万	-1.56%