Pyth Network

PYTH · 美元计价

$0.06638

≈ ￥0.438108

0.42% ($0.00)

更新于 2026-11-05 19:00:02

24H 最高

$0.06818

24H 最低

$0.06385

今日开盘

$0.0661

24H 成交量

$164.17万

流通市值

$5.26亿

24H 涨跌额

($0.00)

历史最高

$1.2

最高日期

2024-03-15

历史最低

$0.0295

最低日期

2026-06-01

PYTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
73	PENDLEPendle	$1.77	$1.84	$1.72	$498.52万	$2.99亿	-2.21%
360	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
638	VTHOVeThor	$0.000556	$0.000575	$0.000548	$9.95万	$5,275.27万	-0.54%
111	HAEDALHaedal Protocol	$0.02619	$0.02965	$0.02562	$226.70万	$544.06万	-8.17%
620	COOKIECookie	$0.0088	$0.00898	$0.00841	$11.12万	$134.88万	3.17%
277	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
474	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.21万	-1.18%
683	LLYBLLYB	$1429.13	$1,448.67	$1,403.08	$4.78万	—	0.39%
532	STXBSTXB	$539.82	$619.50	$533.59	$18.84万	—	-11.82%
460	DYMDymension	$0.01516	$0.0158	$0.01505	$25.20万	$1,061.37万	-1.24%
504	PSGParis Saint-Germain Fan Token	$0.367	$0.378	$0.366	$20.71万	$449.95万	-2.39%
278	AVGOBAVGOB	$320.85	$337.27	$317.71	$56.34万	—	-4.80%
494	ALICEMy Neighbor Alice	$0.1265	$0.1321	$0.1263	$21.45万	$1,187.34万	-1.86%
146	METABMETAB	$636.42	$643.74	$620.98	$146.02万	—	0.30%
641	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$122.61万	4.69%
63	BFUSDBFUSD	$0.9996	$0.9997	$0.9992	$693.08万	$13.19亿	0.00%
427	RVNRavencoin	$0.001333	$0.001385	$0.00132	$29.11万	$2,233.96万	-1.55%
647	BANDBand Protocol	$0.1863	$0.1974	$0.185	$9.15万	$3,582.85万	-3.12%
687	AEVOAevo	$0.02001	$0.02066	$0.01984	$4.01万	$1,880.64万	-0.50%
592	MAVMaverick Token	$0.0082	$0.00852	$0.00813	$13.67万	$208.82万	-1.68%