SuperRare

RARE · 美元计价

$0.01205

≈ ￥0.07953

-4.06% (-$0.00)

更新于 2026-11-06 03:05:01

24H 最高

$0.01296

24H 最低

$0.01152

今日开盘

$0.01256

24H 成交量

$14.70万

流通市值

$858.49万

24H 涨跌额

(-$0.00)

历史最高

最高日期

2021-10-01

历史最低

$0.0081

最低日期

2025-10-01

RARE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
94	PENDLEPendle	$1.653	$1.82	$1.61	$345.40万	$2.72亿	-8.42%
397	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
585	VTHOVeThor	$0.000528	$0.000567	$0.000511	$16.91万	$4,903.85万	-5.04%
126	HAEDALHaedal Protocol	$0.02578	$0.02965	$0.0246	$209.75万	$499.44万	-8.42%
630	COOKIECookie	$0.00844	$0.00898	$0.00809	$12.41万	$130.61万	-1.17%
295	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
515	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.65万	-1.18%
682	LLYBLLYB	$1381.86	$1,454.74	$1,380.84	$5.63万	—	-3.10%
496	STXBSTXB	$471.75	$564.45	$461.13	$26.10万	—	-15.97%
440	DYMDymension	$0.01424	$0.01559	$0.0138	$32.48万	$981.04万	-6.99%
487	PSGParis Saint-Germain Fan Token	$0.348	$0.375	$0.343	$26.99万	$418.64万	-5.69%
219	AVGOBAVGOB	$297.27	$327.88	$293.46	$87.47万	—	-9.08%
381	ALICEMy Neighbor Alice	$0.1195	$0.1308	$0.1154	$39.96万	$1,087.67万	-6.93%
162	METABMETAB	$603.26	$639.57	$584.75	$141.77万	—	-4.36%
659	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$121.30万	4.69%
65	BFUSDBFUSD	$0.9996	$0.9997	$0.9992	$726.68万	$13.18亿	0.01%
412	RVNRavencoin	$0.001256	$0.001371	$0.001209	$36.45万	$2,051.54万	-6.06%
615	BANDBand Protocol	$0.1799	$0.1944	$0.1731	$14.16万	$3,289.92万	-6.50%
671	AEVOAevo	$0.01895	$0.02032	$0.01831	$7.60万	$1,749.92万	-5.20%
522	MAVMaverick Token	$0.00766	$0.00843	$0.00744	$22.82万	$191.35万	-7.60%