Sapien

SAPIEN · 美元计价

$0.04711

≈ ￥0.310926

-4.44% (-$0.00)

更新于 2026-11-07 23:35:02

24H 最高

$0.04931

24H 最低

$0.04708

今日开盘

$0.0493

24H 成交量

$11.81万

流通市值

$1,226.50万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
167	PENDLEPendle	$1.641	$1.69	$1.63	$79.49万	$2.75亿	-2.61%
302	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
478	VTHOVeThor Token	$0.000529	$0.000547	$0.000526	$16.92万	$5,123.67万	-2.40%
182	HAEDALHaedal Protocol	$0.02541	$0.02746	$0.02532	$74.00万	$524.61万	-3.93%
583	COOKIECookie	$0.00905	$0.00912	$0.00875	$9.39万	$138.47万	2.26%
225	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
404	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$14.73万	-1.18%
684	LLYBLLYB	$1360.41	$1,374.41	$1,350.01	$1.62万	—	-0.38%
650	STXBSTXB	$463.45	$469.35	$449.95	$4.07万	—	1.91%
456	DYMDymension	$0.0144	$0.01479	$0.01428	$18.53万	$1,006.50万	-1.30%
499	PSGParis Saint-Germain Fan Token	$0.35	$0.359	$0.346	$15.67万	$428.10万	-1.13%
352	AVGOBAVGOB	$295.34	$299.70	$290.26	$29.89万	—	0.14%
415	ALICEMy Neighbor Alice	$0.1214	$0.1251	$0.121	$22.80万	$1,144.27万	-2.25%
334	METABMETAB	$612.81	$626.01	$609.90	$32.90万	—	-1.07%
580	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$116.17万	4.69%
66	BFUSDBFUSD	$0.9999	$1.00	$0.9996	$295.89万	$13.18亿	0.03%
115	RVNRavencoin	$0.001296	$0.001406	$0.001289	$130.94万	$2,254.68万	-4.35%
655	BANDBand Protocol	$0.1839	$0.1867	$0.1819	$3.58万	$3,392.15万	1.04%
628	AEVOAevo	$0.01915	$0.01975	$0.01912	$5.72万	$1,819.82万	-2.15%
217	MAVMaverick Token	$0.00775	$0.00805	$0.0075	$60.07万	$199.47万	-2.76%