Status

SNT · 美元计价

$0.0272

≈ ￥0.17952

-3.13% (-$0.00)

更新于 2026-11-06 00:15:02

24H 最高

$0.03

24H 最低

$0.02522

今日开盘

$0.02808

24H 成交量

$33.67万

流通市值

$2,663.83万

24H 涨跌额

(-$0.00)

历史最高

$0.684918

最高日期

2018-01-02

历史最低

$0.00467768

最低日期

2026-08-15

SNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
90	PENDLEPendle	$1.653	$1.84	$1.61	$349.20万	$2.99亿	-9.28%
387	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
588	VTHOVeThor	$0.000523	$0.000567	$0.000511	$16.41万	$5,275.27万	-7.27%
120	HAEDALHaedal Protocol	$0.02536	$0.02965	$0.0246	$211.10万	$544.06万	-7.88%
620	COOKIECookie	$0.00833	$0.00898	$0.00809	$13.01万	$134.88万	-4.69%
300	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
504	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.21万	-1.18%
684	LLYBLLYB	$1424.92	$1,454.74	$1,416.31	$4.92万	—	0.00%
480	STXBSTXB	$481.3	$568.46	$461.13	$26.12万	—	-13.98%
435	DYMDymension	$0.01419	$0.01568	$0.0138	$31.54万	$1,061.37万	-9.27%
516	PSGParis Saint-Germain Fan Token	$0.352	$0.375	$0.35	$22.78万	$449.95万	-5.63%
263	AVGOBAVGOB	$301.94	$330.26	$293.46	$67.41万	—	-7.31%
371	ALICEMy Neighbor Alice	$0.1186	$0.1309	$0.1154	$40.39万	$1,187.34万	-9.26%
157	METABMETAB	$602.6	$641.81	$584.75	$142.79万	—	-4.63%
657	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$122.61万	4.69%
67	BFUSDBFUSD	$0.9995	$0.9997	$0.9992	$716.71万	$13.19亿	-0.02%
402	RVNRavencoin	$0.001244	$0.001371	$0.001209	$36.33万	$2,233.96万	-8.66%
630	BANDBand Protocol	$0.1774	$0.1961	$0.1731	$12.27万	$3,582.85万	-9.35%
672	AEVOAevo	$0.01879	$0.0205	$0.01831	$7.15万	$1,880.64万	-8.30%
522	MAVMaverick Token	$0.00767	$0.00849	$0.00744	$21.79万	$208.82万	-9.45%