Semicon Bull 3X ETF (bStocks T

SOXLB · 美元计价

$45.94

≈ ￥303.204

-32.61% (-$22.23)

更新于 2026-11-06 01:30:01

24H 最高

$68.43

24H 最低

$42.11

今日开盘

$68.17

24H 成交量

$7,744.98万

流通市值

$6,451.91万

24H 涨跌额

(-$22.23)

历史最高

$204.46

最高日期

2026-07-01

历史最低

$67.62

最低日期

2026-11-02

SOXLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
93	PENDLEPendle	$1.663	$1.83	$1.61	$342.66万	$2.72亿	-8.93%
391	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
588	VTHOVeThor	$0.000519	$0.000567	$0.000511	$16.57万	$4,903.85万	-6.82%
121	HAEDALHaedal Protocol	$0.02557	$0.02965	$0.0246	$211.25万	$499.44万	-7.89%
628	COOKIECookie	$0.0083	$0.00898	$0.00809	$12.57万	$130.61万	-3.26%
300	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
509	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.65万	-1.18%
683	LLYBLLYB	$1386.12	$1,454.74	$1,380.84	$5.50万	—	-2.95%
495	STXBSTXB	$476.62	$568.46	$461.13	$25.18万	—	-15.90%
441	DYMDymension	$0.01419	$0.01559	$0.0138	$31.53万	$981.04万	-7.50%
488	PSGParis Saint-Germain Fan Token	$0.346	$0.375	$0.343	$25.94万	$418.64万	-7.24%
252	AVGOBAVGOB	$299.47	$330.26	$293.46	$72.07万	—	-8.78%
373	ALICEMy Neighbor Alice	$0.118	$0.1308	$0.1154	$40.52万	$1,087.67万	-8.74%
159	METABMETAB	$606.77	$641.81	$584.75	$144.90万	—	-4.91%
659	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$121.30万	4.69%
63	BFUSDBFUSD	$0.9996	$0.9997	$0.9992	$729.60万	$13.18亿	0.00%
406	RVNRavencoin	$0.001233	$0.001371	$0.001209	$36.15万	$2,051.54万	-8.46%
623	BANDBand Protocol	$0.1771	$0.1944	$0.1731	$13.45万	$3,289.92万	-8.43%
673	AEVOAevo	$0.01881	$0.02032	$0.01831	$7.45万	$1,749.92万	-6.65%
524	MAVMaverick Token	$0.00762	$0.00843	$0.00744	$22.36万	$191.35万	-8.74%