斯蒂姆币

STEEM · 美元计价

$0.04628

≈ ￥0.305448

-5.86% (-$0.00)

更新于 2026-11-06 01:10:02

24H 最高

$0.05081

24H 最低

$0.0459

今日开盘

$0.04916

24H 成交量

$33.62万

流通市值

$2,761.58万

24H 涨跌额

(-$0.00)

历史最高

$8.5744

最高日期

2018-01-03

历史最低

$0.03413

最低日期

2026-08-01

STEEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
93	PENDLEPendle	$1.653	$1.83	$1.61	$344.24万	$2.99亿	-9.33%
389	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
589	VTHOVeThor	$0.000517	$0.000567	$0.000511	$16.62万	$5,275.27万	-8.01%
121	HAEDALHaedal Protocol	$0.02565	$0.02965	$0.0246	$213.40万	$544.06万	-8.26%
628	COOKIECookie	$0.00828	$0.00898	$0.00809	$12.60万	$134.88万	-4.06%
300	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
507	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.21万	-1.18%
684	LLYBLLYB	$1397.19	$1,454.74	$1,392.89	$5.20万	—	-2.42%
493	STXBSTXB	$474.51	$568.46	$461.13	$25.05万	—	-15.51%
441	DYMDymension	$0.01414	$0.01559	$0.0138	$31.37万	$1,061.37万	-8.72%
500	PSGParis Saint-Germain Fan Token	$0.348	$0.375	$0.347	$24.44万	$449.95万	-6.95%
256	AVGOBAVGOB	$301.03	$330.26	$293.46	$71.67万	—	-8.09%
369	ALICEMy Neighbor Alice	$0.1179	$0.1308	$0.1154	$41.35万	$1,187.34万	-8.68%
156	METABMETAB	$607.53	$641.81	$584.75	$145.13万	—	-4.77%
659	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$122.61万	4.69%
63	BFUSDBFUSD	$0.9996	$0.9997	$0.9992	$722.60万	$13.19亿	0.00%
409	RVNRavencoin	$0.001231	$0.001371	$0.001209	$35.47万	$2,233.96万	-9.02%
625	BANDBand Protocol	$0.1764	$0.1944	$0.1731	$13.39万	$3,582.85万	-9.26%
673	AEVOAevo	$0.01872	$0.02032	$0.01831	$7.45万	$1,880.64万	-7.74%
523	MAVMaverick Token	$0.00762	$0.00843	$0.00744	$22.21万	$208.82万	-9.29%