Storj

STORJ · 美元计价

$0.0298

≈ ￥0.19668

-7.17% (-$0.00)

更新于 2026-11-05 13:45:01

24H 最高

$0.0405

24H 最低

$0.0276

今日开盘

$0.0321

24H 成交量

$89.41万

流通市值

$806.37万

24H 涨跌额

(-$0.00)

历史最高

$3.833

最高日期

2021-03-01

历史最低

$0.0276

最低日期

2026-09-01

STORJ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
75	PENDLEPendle	$1.784	$1.84	$1.72	$512.51万	$2.99亿	1.31%
367	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
630	VTHOVeThor	$0.000558	$0.000575	$0.000545	$10.78万	$5,275.27万	2.39%
93	HAEDALHaedal Protocol	$0.02847	$0.03236	$0.02703	$340.61万	$544.06万	1.35%
613	COOKIECookie	$0.00873	$0.00898	$0.00841	$12.02万	$134.88万	3.56%
286	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
490	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.21万	-1.18%
684	LLYBLLYB	$1438.61	$1,448.67	$1,400.55	$4.76万	—	2.24%
502	STXBSTXB	$537.91	$619.50	$535.63	$22.32万	—	-10.38%
489	DYMDymension	$0.01522	$0.0158	$0.01505	$23.76万	$1,061.37万	0.26%
556	PSGParis Saint-Germain Fan Token	$0.37	$0.378	$0.367	$17.58万	$449.95万	-0.27%
268	AVGOBAVGOB	$318.6	$338.36	$318.52	$60.82万	—	-3.62%
505	ALICEMy Neighbor Alice	$0.1277	$0.1321	$0.1264	$21.88万	$1,187.34万	0.55%
135	METABMETAB	$624.42	$643.74	$618.84	$167.14万	—	0.76%
643	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$122.61万	4.69%
56	BFUSDBFUSD	$0.9997	$0.9997	$0.9994	$907.08万	$13.19亿	0.01%
488	RVNRavencoin	$0.001341	$0.001385	$0.00132	$23.77万	$2,233.96万	0.22%
654	BANDBand Protocol	$0.1895	$0.1974	$0.1894	$8.35万	$3,582.85万	-0.42%
686	AEVOAevo	$0.02006	$0.02066	$0.01984	$4.62万	$1,880.64万	0.50%
599	MAVMaverick Token	$0.00823	$0.00852	$0.00818	$13.37万	$208.82万	-0.84%