Celestia

TIA · 美元计价

$0.452

≈ ￥2.9832

1.66% ($0.01)

更新于 2026-11-05 21:05:02

24H 最高

$0.4711

24H 最低

$0.4398

今日开盘

$0.4446

24H 成交量

$355.43万

流通市值

$4.58亿

24H 涨跌额

($0.01)

历史最高

$21.1415

最高日期

2024-02-01

历史最低

$0.233

最低日期

2025-10-01

TIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
79	PENDLEPendle	$1.746	$1.84	$1.72	$431.60万	$2.99亿	-0.06%
361	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
624	VTHOVeThor	$0.000551	$0.000575	$0.000548	$10.85万	$5,275.27万	-0.36%
115	HAEDALHaedal Protocol	$0.0256	$0.02965	$0.0251	$209.96万	$544.06万	-8.41%
620	COOKIECookie	$0.00877	$0.00898	$0.00841	$11.11万	$134.88万	3.54%
275	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
472	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.21万	-1.18%
683	LLYBLLYB	$1433.51	$1,447.09	$1,403.08	$4.58万	—	-0.82%
525	STXBSTXB	$530.78	$589.27	$524.85	$18.60万	—	-9.37%
458	DYMDymension	$0.015	$0.0158	$0.01494	$25.82万	$1,061.37万	-1.32%
485	PSGParis Saint-Germain Fan Token	$0.366	$0.378	$0.364	$22.01万	$449.95万	-1.61%
316	AVGOBAVGOB	$317.53	$334.32	$316.92	$47.53万	—	-3.22%
483	ALICEMy Neighbor Alice	$0.1259	$0.1321	$0.1253	$22.27万	$1,187.34万	-1.33%
145	METABMETAB	$635.51	$643.74	$620.98	$147.74万	—	1.66%
644	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$122.61万	4.69%
61	BFUSDBFUSD	$0.9996	$0.9997	$0.9992	$706.48万	$13.19亿	0.00%
429	RVNRavencoin	$0.001332	$0.001385	$0.00132	$28.74万	$2,233.96万	-0.37%
635	BANDBand Protocol	$0.1849	$0.1974	$0.1839	$10.08万	$3,582.85万	-2.94%
681	AEVOAevo	$0.01991	$0.02066	$0.01978	$4.84万	$1,880.64万	-0.15%
577	MAVMaverick Token	$0.00813	$0.00852	$0.0081	$14.84万	$208.82万	-1.10%