United Stables

U · 美元计价

$1.0002

≈ ￥6.6013

0.03% ($0.00)

更新于 2026-11-05 19:35:01

24H 最高

$1.00

24H 最低

$0.9994

今日开盘

$0.9999

24H 成交量

$5,218.43万

流通市值

$549.49万

24H 涨跌额

($0.00)

历史最高

$1.0088

最高日期

2026-05-17

历史最低

$0.968158

最低日期

2025-12-20

U 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
73	PENDLEPendle	$1.773	$1.84	$1.72	$495.48万	$2.99亿	-2.74%
361	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
636	VTHOVeThor	$0.000557	$0.000575	$0.000548	$10.13万	$5,275.27万	-0.18%
114	HAEDALHaedal Protocol	$0.0262	$0.02965	$0.02562	$215.26万	$544.06万	-6.73%
621	COOKIECookie	$0.00887	$0.00898	$0.00841	$11.12万	$134.88万	3.38%
275	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
473	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.21万	-1.18%
681	LLYBLLYB	$1432.16	$1,448.67	$1,403.08	$4.90万	—	0.58%
531	STXBSTXB	$537.95	$609.62	$533.59	$18.81万	—	-11.75%
458	DYMDymension	$0.01522	$0.0158	$0.01505	$25.45万	$1,061.37万	-0.59%
505	PSGParis Saint-Germain Fan Token	$0.369	$0.378	$0.366	$20.67万	$449.95万	-1.34%
280	AVGOBAVGOB	$320.8	$336.90	$317.71	$55.48万	—	-4.65%
496	ALICEMy Neighbor Alice	$0.1267	$0.1321	$0.1262	$21.34万	$1,187.34万	-1.32%
143	METABMETAB	$637.31	$643.74	$620.98	$150.46万	—	0.29%
641	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$122.61万	4.69%
63	BFUSDBFUSD	$0.9996	$0.9997	$0.9992	$710.50万	$13.19亿	0.00%
437	RVNRavencoin	$0.001345	$0.001385	$0.00132	$28.31万	$2,233.96万	-0.88%
645	BANDBand Protocol	$0.1864	$0.1974	$0.185	$9.37万	$3,582.85万	-2.92%
682	AEVOAevo	$0.02006	$0.02066	$0.01984	$4.83万	$1,880.64万	0.00%
589	MAVMaverick Token	$0.00823	$0.00852	$0.00813	$13.81万	$208.82万	-1.08%