Virtuals Protocol

VIRTUAL · 美元计价

$0.5288

≈ ￥3.4901

-2.62% (-$0.01)

更新于 2026-11-11 10:20:02

24H 最高

$0.5492

24H 最低

$0.519

今日开盘

$0.543

24H 成交量

$156.05万

流通市值

$3.40亿

24H 涨跌额

(-$0.01)

历史最高

$5.0962

最高日期

2025-01-02

历史最低

$0.00748604

最低日期

2024-01-23

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

VIRTUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
159	PENDLEPendle	$1.57	$1.61	$1.53	$123.37万	$2.55亿	0.19%
365	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
501	VTHOVeThor Token	$0.00051	$0.000526	$0.000501	$22.19万	$4,760.72万	0.79%
111	HAEDALHaedal Protocol	$0.02471	$0.02862	$0.0235	$213.96万	$475.63万	3.35%
411	COOKIECookie	$0.00853	$0.00931	$0.00834	$31.99万	$133.78万	-1.84%
280	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
484	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$15.93万	-1.18%
676	LLYBLLYB	$1430.45	$1,438.22	$1,403.89	$4.47万	—	1.06%
649	STXBSTXB	$510.12	$515.80	$482.52	$8.75万	—	0.99%
469	DYMDymension	$0.01379	$0.01424	$0.01358	$25.08万	$958.32万	-1.01%
213	PSGParis Saint-Germain Fan Token	$0.336	$0.394	$0.328	$84.03万	$407.21万	-0.59%
115	AVGOBAVGOB	$340.31	$342.60	$311.64	$205.25万	—	6.04%
540	ALICEMy Neighbor Alice	$0.1193	$0.1222	$0.117	$18.56万	$1,086.19万	0.42%
164	METABMETAB	$647.6	$648.75	$634.91	$120.55万	—	0.55%
641	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$108.52万	4.69%
58	BFUSDBFUSD	$0.9998	$1.00	$0.9995	$680.68万	$13.19亿	-0.01%
430	RVNRavencoin	$0.001231	$0.001263	$0.001205	$29.33万	$2,019.87万	0.24%
665	BANDBand Protocol	$0.1737	$0.1783	$0.1714	$6.43万	$3,198.03万	0.00%
668	AEVOAevo	$0.01861	$0.01916	$0.01803	$6.19万	$1,712.67万	1.09%
550	MAVMaverick Token	$0.00758	$0.00789	$0.00748	$18.01万	$188.91万	-0.92%