Waves

WAVES · 美元计价

$1.076

≈ ￥7.1016

11.97% ($0.12)

更新于 2026-11-05 20:30:03

24H 最高

$1.08

24H 最低

$0.951

今日开盘

$0.961

24H 成交量

$43.87万

流通市值

$2,718.54万

24H 涨跌额

($0.12)

历史最高

$63.88

最高日期

2022-03-01

历史最低

$0.26

最低日期

2019-11-01

WAVES 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
77	PENDLEPendle	$1.745	$1.84	$1.72	$457.70万	$2.99亿	-0.91%
361	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
627	VTHOVeThor	$0.000552	$0.000575	$0.000548	$10.78万	$5,275.27万	0.00%
115	HAEDALHaedal Protocol	$0.02547	$0.02965	$0.02537	$209.49万	$544.06万	-8.55%
625	COOKIECookie	$0.00879	$0.00898	$0.00841	$10.84万	$134.88万	3.41%
275	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
472	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.21万	-1.18%
686	LLYBLLYB	$1432.88	$1,448.67	$1,403.08	$4.08万	—	-0.31%
541	STXBSTXB	$532.32	$596.11	$530.95	$17.87万	—	-10.50%
462	DYMDymension	$0.01502	$0.0158	$0.015	$25.24万	$1,061.37万	-1.31%
500	PSGParis Saint-Germain Fan Token	$0.367	$0.378	$0.366	$21.02万	$449.95万	-1.08%
299	AVGOBAVGOB	$319.46	$334.32	$317.71	$50.30万	—	-3.96%
497	ALICEMy Neighbor Alice	$0.126	$0.1321	$0.1256	$21.25万	$1,187.34万	-1.18%
141	METABMETAB	$637.32	$643.74	$620.98	$153.13万	—	1.54%
641	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$122.61万	4.69%
63	BFUSDBFUSD	$0.9996	$0.9997	$0.9992	$683.38万	$13.19亿	0.00%
445	RVNRavencoin	$0.001333	$0.001385	$0.00132	$27.45万	$2,233.96万	-0.67%
639	BANDBand Protocol	$0.1851	$0.1974	$0.185	$9.68万	$3,582.85万	-2.99%
681	AEVOAevo	$0.01991	$0.02066	$0.01984	$4.80万	$1,880.64万	-0.30%
584	MAVMaverick Token	$0.00813	$0.00852	$0.00813	$14.05万	$208.82万	-1.34%