Wrapped Beacon ETH

WBETH · 美元计价

$2499.64

≈ ￥16497.62

-6.46% (-$172.71)

更新于 2026-11-06 04:05:01

24H 最高

$2,709.65

24H 最低

$2,479.49

今日开盘

$2672.35

24H 成交量

$97.98万

流通市值

$87.39亿

24H 涨跌额

(-$172.71)

历史最高

$7666.66

最高日期

2023-07-01

历史最低

$430.65

最低日期

2025-10-01

WBETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
94	PENDLEPendle	$1.684	$1.82	$1.61	$335.63万	$2.72亿	-5.34%
399	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
585	VTHOVeThor	$0.000531	$0.000567	$0.000511	$17.00万	$4,903.85万	-3.98%
129	HAEDALHaedal Protocol	$0.02644	$0.02965	$0.0246	$205.90万	$499.44万	-8.61%
642	COOKIECookie	$0.00855	$0.00898	$0.00809	$11.41万	$130.61万	-0.12%
300	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
516	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.65万	-1.18%
682	LLYBLLYB	$1382.23	$1,454.74	$1,380.28	$5.69万	—	-2.63%
493	STXBSTXB	$478.01	$562.71	$461.13	$26.43万	—	-14.85%
420	DYMDymension	$0.01425	$0.01559	$0.0138	$35.66万	$981.04万	-6.56%
489	PSGParis Saint-Germain Fan Token	$0.351	$0.375	$0.343	$26.85万	$418.64万	-4.62%
211	AVGOBAVGOB	$298.06	$327.88	$293.46	$93.86万	—	-8.65%
375	ALICEMy Neighbor Alice	$0.1216	$0.1308	$0.1154	$41.08万	$1,087.67万	-4.63%
160	METABMETAB	$607.2	$639.57	$584.75	$146.23万	—	-3.60%
663	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$121.30万	4.69%
65	BFUSDBFUSD	$0.9997	$0.9997	$0.9992	$733.75万	$13.18亿	0.02%
408	RVNRavencoin	$0.001266	$0.001371	$0.001209	$37.01万	$2,051.54万	-4.67%
626	BANDBand Protocol	$0.1815	$0.1944	$0.1731	$13.21万	$3,289.92万	-4.62%
671	AEVOAevo	$0.0192	$0.02032	$0.01831	$7.83万	$1,749.92万	-3.42%
521	MAVMaverick Token	$0.00774	$0.00843	$0.00744	$23.34万	$191.35万	-6.18%