NEM

XEM · 美元计价

$0.01596

≈ ￥0.105336

3.17% ($0.00)

更新于 2026-11-05 19:45:02

24H 最高

$0.0163

24H 最低

$0.01484

今日开盘

$0.01547

24H 成交量

$29.99万

流通市值

$287.81万

24H 涨跌额

($0.00)

历史最高

$2.0919

最高日期

2018-01-04

历史最低

$0.01484

最低日期

2024-06-01

XEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
73	PENDLEPendle	$1.77	$1.84	$1.72	$493.46万	$2.99亿	-2.10%
361	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
636	VTHOVeThor	$0.000557	$0.000575	$0.000548	$10.12万	$5,275.27万	-0.54%
114	HAEDALHaedal Protocol	$0.02621	$0.02965	$0.02562	$215.23万	$544.06万	-6.29%
620	COOKIECookie	$0.00884	$0.00898	$0.00841	$11.12万	$134.88万	2.91%
276	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
472	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.21万	-1.18%
683	LLYBLLYB	$1432.04	$1,448.67	$1,403.08	$4.77万	—	0.50%
531	STXBSTXB	$538.35	$609.55	$533.59	$18.75万	—	-11.68%
459	DYMDymension	$0.01519	$0.0158	$0.01505	$25.38万	$1,061.37万	-0.98%
505	PSGParis Saint-Germain Fan Token	$0.368	$0.378	$0.366	$20.73万	$449.95万	-1.87%
281	AVGOBAVGOB	$320.78	$336.90	$317.71	$55.06万	—	-4.74%
497	ALICEMy Neighbor Alice	$0.1265	$0.1321	$0.1262	$21.25万	$1,187.34万	-1.56%
143	METABMETAB	$636.93	$643.74	$620.98	$150.08万	—	0.73%
641	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$122.61万	4.69%
63	BFUSDBFUSD	$0.9996	$0.9997	$0.9992	$710.10万	$13.19亿	0.00%
436	RVNRavencoin	$0.001344	$0.001385	$0.00132	$28.43万	$2,233.96万	-0.74%
644	BANDBand Protocol	$0.1865	$0.1974	$0.185	$9.39万	$3,582.85万	-2.92%
681	AEVOAevo	$0.02007	$0.02066	$0.01984	$4.86万	$1,880.64万	0.05%
591	MAVMaverick Token	$0.00822	$0.00852	$0.00813	$13.77万	$208.82万	-1.08%