Yield Basis

YB · 美元计价

$0.0607

≈ ￥0.40062

1.17% ($0.00)

更新于 2026-11-05 21:50:01

24H 最高

$0.0627

24H 最低

$0.06

今日开盘

$0.06

24H 成交量

$10.51万

流通市值

$539.64万

24H 涨跌额

($0.00)

历史最高

$0.854845

最高日期

2025-10-15

历史最低

$0.0554

最低日期

2026-10-01

YB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
81	PENDLEPendle	$1.737	$1.84	$1.72	$402.37万	$2.99亿	-0.12%
362	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
616	VTHOVeThor	$0.000552	$0.000575	$0.000548	$11.41万	$5,275.27万	0.18%
122	HAEDALHaedal Protocol	$0.02558	$0.02965	$0.0251	$197.22万	$544.06万	-8.25%
614	COOKIECookie	$0.00872	$0.00898	$0.00841	$11.43万	$134.88万	3.07%
277	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
469	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.21万	-1.18%
686	LLYBLLYB	$1433.34	$1,447.09	$1,403.08	$4.23万	—	-0.95%
527	STXBSTXB	$530.68	$589.27	$524.85	$18.54万	—	-8.82%
456	DYMDymension	$0.01495	$0.0158	$0.01494	$25.81万	$1,061.37万	-1.65%
480	PSGParis Saint-Germain Fan Token	$0.366	$0.378	$0.364	$21.96万	$449.95万	-1.35%
325	AVGOBAVGOB	$317.6	$334.32	$316.41	$45.70万	—	-3.22%
476	ALICEMy Neighbor Alice	$0.1261	$0.1321	$0.1253	$22.66万	$1,187.34万	-1.02%
144	METABMETAB	$636.31	$643.74	$622.25	$151.08万	—	1.42%
645	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$122.61万	4.69%
60	BFUSDBFUSD	$0.9997	$0.9997	$0.9992	$752.01万	$13.19亿	0.01%
422	RVNRavencoin	$0.001333	$0.001385	$0.00132	$29.37万	$2,233.96万	0.23%
637	BANDBand Protocol	$0.1856	$0.1974	$0.1839	$10.11万	$3,582.85万	-2.37%
682	AEVOAevo	$0.01995	$0.02066	$0.01978	$4.80万	$1,880.64万	0.15%
573	MAVMaverick Token	$0.00811	$0.00852	$0.0081	$15.02万	$208.82万	-1.34%