Horizen

ZEN · 美元计价

$5.319

≈ ￥35.1054

0.57% ($0.03)

更新于 2026-11-05 22:20:02

24H 最高

$5.53

24H 最低

$5.27

今日开盘

$5.289

24H 成交量

$188.30万

流通市值

$8,752.82万

24H 涨跌额

($0.03)

历史最高

$169.23

最高日期

2021-05-01

历史最低

$3.26

最低日期

2019-10-16

ZEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
84	PENDLEPendle	$1.732	$1.84	$1.73	$379.51万	$2.99亿	0.23%
363	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
615	VTHOVeThor	$0.000551	$0.000575	$0.000549	$11.88万	$5,275.27万	0.36%
122	HAEDALHaedal Protocol	$0.02551	$0.02965	$0.0251	$194.72万	$544.06万	-6.52%
627	COOKIECookie	$0.00869	$0.00898	$0.00844	$11.09万	$134.88万	2.60%
278	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
471	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.21万	-1.18%
686	LLYBLLYB	$1433.05	$1,443.57	$1,403.08	$4.22万	—	-0.67%
535	STXBSTXB	$526.81	$589.27	$524.85	$18.17万	—	-9.24%
458	DYMDymension	$0.01496	$0.0158	$0.01492	$25.50万	$1,061.37万	-1.38%
490	PSGParis Saint-Germain Fan Token	$0.366	$0.378	$0.364	$21.44万	$449.95万	-0.54%
327	AVGOBAVGOB	$316.13	$334.32	$316.11	$45.20万	—	-3.63%
475	ALICEMy Neighbor Alice	$0.1257	$0.1321	$0.1253	$22.90万	$1,187.34万	-0.71%
141	METABMETAB	$631.88	$643.74	$622.25	$153.91万	—	0.01%
646	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$122.61万	4.69%
60	BFUSDBFUSD	$0.9997	$0.9997	$0.9992	$735.12万	$13.19亿	0.01%
431	RVNRavencoin	$0.001332	$0.001385	$0.00132	$28.24万	$2,233.96万	0.30%
639	BANDBand Protocol	$0.1844	$0.1974	$0.1839	$10.19万	$3,582.85万	-2.95%
682	AEVOAevo	$0.01993	$0.02066	$0.01978	$4.99万	$1,880.64万	0.20%
566	MAVMaverick Token	$0.00814	$0.00852	$0.0081	$15.59万	$208.82万	-0.73%