ZKsync

ZK · 美元计价

$0.01011

≈ ￥0.066726

-3.44% (-$0.00)

更新于 2026-11-05 16:45:01

24H 最高

$0.01059

24H 最低

$0.01

今日开盘

$0.01047

24H 成交量

$127.52万

流通市值

$3,822.43万

24H 涨跌额

(-$0.00)

历史最高

$1.1227

最高日期

2024-06-13

历史最低

$0.00373

最低日期

2025-10-01

ZK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
74	PENDLEPendle	$1.789	$1.84	$1.72	$501.25万	$2.99亿	-0.78%
367	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
634	VTHOVeThor	$0.000558	$0.000575	$0.000548	$10.26万	$5,275.27万	0.18%
88	HAEDALHaedal Protocol	$0.02651	$0.03236	$0.02562	$374.23万	$544.06万	-12.62%
615	COOKIECookie	$0.00892	$0.00898	$0.00841	$11.63万	$134.88万	3.72%
280	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
479	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.21万	-1.18%
685	LLYBLLYB	$1435.84	$1,448.67	$1,403.08	$4.39万	—	1.11%
506	STXBSTXB	$540.24	$619.50	$533.59	$21.20万	—	-10.82%
473	DYMDymension	$0.01512	$0.0158	$0.01505	$24.08万	$1,061.37万	-1.82%
518	PSGParis Saint-Germain Fan Token	$0.369	$0.378	$0.366	$20.44万	$449.95万	-1.60%
249	AVGOBAVGOB	$319.54	$338.36	$317.71	$65.65万	—	-4.65%
512	ALICEMy Neighbor Alice	$0.1275	$0.1321	$0.1264	$20.89万	$1,187.34万	-0.93%
136	METABMETAB	$634.37	$643.74	$620.98	$163.73万	—	1.56%
642	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$122.61万	4.69%
63	BFUSDBFUSD	$0.9994	$0.9997	$0.9994	$717.96万	$13.19亿	-0.02%
451	RVNRavencoin	$0.001343	$0.001385	$0.00132	$26.81万	$2,233.96万	-0.37%
650	BANDBand Protocol	$0.1865	$0.1974	$0.185	$8.93万	$3,582.85万	-3.52%
687	AEVOAevo	$0.02015	$0.02066	$0.01984	$3.84万	$1,880.64万	-0.40%
595	MAVMaverick Token	$0.00822	$0.00852	$0.00813	$13.28万	$208.82万	-2.26%