Boundless

ZKC · 美元计价

$0.0307

≈ ￥0.20262

0.00% ($0.00)

更新于 2026-11-05 17:10:02

24H 最高

$0.0313

24H 最低

$0.0301

今日开盘

$0.0307

24H 成交量

$31.31万

流通市值

$607.46万

24H 涨跌额

($0.00)

历史最高

$1.884

最高日期

2025-09-01

历史最低

$0.0284

最低日期

2026-10-01

ZKC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
73	PENDLEPendle	$1.794	$1.84	$1.72	$501.26万	$2.99亿	0.06%
366	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
634	VTHOVeThor	$0.000557	$0.000575	$0.000548	$10.13万	$5,275.27万	0.18%
91	HAEDALHaedal Protocol	$0.02643	$0.03236	$0.02562	$354.54万	$544.06万	-10.04%
610	COOKIECookie	$0.00884	$0.00898	$0.00841	$11.98万	$134.88万	3.88%
278	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
480	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.21万	-1.18%
684	LLYBLLYB	$1433.8	$1,448.67	$1,403.08	$4.39万	—	0.92%
504	STXBSTXB	$535.84	$619.50	$533.59	$21.18万	—	-11.58%
473	DYMDymension	$0.01522	$0.0158	$0.01505	$24.23万	$1,061.37万	-0.78%
516	PSGParis Saint-Germain Fan Token	$0.369	$0.378	$0.366	$20.39万	$449.95万	-1.60%
251	AVGOBAVGOB	$318.52	$338.36	$317.71	$65.47万	—	-4.74%
517	ALICEMy Neighbor Alice	$0.1274	$0.1321	$0.1264	$20.39万	$1,187.34万	-0.78%
136	METABMETAB	$634.5	$643.74	$620.98	$164.56万	—	1.60%
642	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$122.61万	4.69%
62	BFUSDBFUSD	$0.9993	$0.9997	$0.9992	$720.18万	$13.19亿	-0.03%
449	RVNRavencoin	$0.001348	$0.001385	$0.00132	$27.30万	$2,233.96万	0.60%
652	BANDBand Protocol	$0.1868	$0.1974	$0.185	$8.90万	$3,582.85万	-2.91%
687	AEVOAevo	$0.02016	$0.02066	$0.01984	$3.84万	$1,880.64万	0.40%
598	MAVMaverick Token	$0.00821	$0.00852	$0.00813	$13.24万	$208.82万	-1.79%